24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3953.73
24H 成交量$2,175.24万
流通市值$9.73亿
24H 涨跌额(-$13.51)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $9.55万 | $5,893.16万 | -3.47% |
| 414 |
OPNOpinion
|
$0.0423 | $0.0427 | $0.0402 | $29.99万 | $825.14万 | 0.00% |
| 134 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $144.65万 | $26.93亿 | 0.43% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 267 |
MMTMeMusic
|
$0.1227 | $0.1244 | $0.1145 | $56.08万 | $4,255.95万 | -0.81% |
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.29万 | $2.08亿 | 0.00% |
| 677 |
HIMSBHIMSB
|
$26.09 | $28.47 | $25.12 | $3.35万 | — | -6.49% |
| 652 |
BANANABanana For Scale
|
$3.137 | $3.16 | $3.05 | $7.29万 | $5,682.06万 | -0.29% |
| 135 |
MUBARAKMubarak
|
$0.03903 | $0.0435 | $0.03852 | $144.51万 | $4,239.82万 | -10.28% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 15 |
SNDKBSNDKB
|
$1125.73 | $1,154.17 | $1,068.90 | $3,649.96万 | — | -0.44% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 198 |
2ZDoubleZero
|
$0.02231 | $0.02435 | $0.02224 | $78.74万 | $8,271.27万 | -8.00% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.93万 | $3,352.10万 | -4.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.48万 | $214.12万 | 0.86% |
| 370 |
GMXGMX
|
$8.44 | $8.54 | $7.96 | $36.03万 | $8,067.29万 | 3.31% |
| 129 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $152.58万 | $1,776.46万 | -4.98% |
相关站点
共 40 个
Celestia _以太坊ETH价格
LITEB _币种排行
Avalanche _数字货币市值
TONToken _比特币行情
AMDB _加密货币行情
牛来 _币种排行
USD1 _比特币
ZAMA _BTC行情
Lisk _加密货币行情
BEAMX _币种排行
牛来 _比特币
Aerodrome _比特币行情
Plasma _比特币
Stellar _以太坊ETH价格
Plasma _币种排行
Aster _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Starknet _比特币行情
Worldcoin _BTC行情
Nomina _比特币
USDC _币种排行
SNDKB _比特币行情
NVDAB _比特币
Celestia _比特币
Bitcoin _BTC行情
Caldera _比特币行情
KORUB _加密货币行情
Ripple USD _比特币
Sui _加密货币行情
CRCLB _加密货币行情
AAPLB _数字货币市值
Initia _比特币行情
Ethereum _比特币行情
KORUB _以太坊ETH价格
LITEB _以太坊ETH价格
United Stables _BTC行情
NVDAB _比特币行情
KORUB _比特币
AMDB _数字货币市值