24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
DGB极特币
|
$0.00314 | $0.00317 | $0.00302 | $8.77万 | $5,675.86万 | 1.29% |
| 309 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0395 | $45.95万 | $825.14万 | -0.48% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $182.11万 | $27.34亿 | 0.43% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 298 |
MMTMeMusic
|
$0.1217 | $0.1248 | $0.1147 | $48.01万 | $2,444.91万 | -0.65% |
| 119 |
DODODODO
|
$0.02206 | $0.0226 | $0.02124 | $187.08万 | $1,577.77万 | -0.45% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.13万 | $2.13亿 | 1.22% |
| 671 |
HIMSBHIMSB
|
$26.07 | $26.44 | $24.89 | $5.80万 | — | 1.24% |
| 650 |
BANANABanana For Scale
|
$3.123 | $3.15 | $3.02 | $8.35万 | $5,682.06万 | -0.45% |
| 120 |
MUBARAKMubarak
|
$0.04305 | $0.04377 | $0.03852 | $185.10万 | $3,968.62万 | 11.01% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1092.12 | $1,154.17 | $1,050.00 | $3,382.07万 | $1.10亿 | -3.58% |
| 561 |
C98Coin98
|
$0.01245 | $0.01275 | $0.01192 | $15.02万 | $1,245.26万 | -1.81% |
| 135 |
2ZDoubleZero
|
$0.02385 | $0.02447 | $0.02189 | $144.87万 | $1.16亿 | 5.11% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $84.86万 | $3,921.76万 | -3.81% |
| 215 |
PHAPhala Network
|
$0.0372 | $0.0387 | $0.036 | $73.79万 | $3,228.50万 | -2.62% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 588 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $12.94万 | $214.12万 | -0.85% |
| 245 |
GMXGMX
|
$8.82 | $8.87 | $8.34 | $59.10万 | $9,250.90万 | 5.13% |
| 237 |
OGNOrigin Protocol
|
$0.02446 | $0.0253 | $0.02369 | $65.21万 | $1,776.46万 | -1.41% |
相关站点
共 40 个
以太坊 _比特币
Nillion _BTC行情
币安币 _比特币
大零币 _以太坊ETH价格
NFPrompt _加密货币行情
Official Trump _BTC行情
THORChain _币种排行
Polkadot _加密货币行情
大零币 _加密货币行情
Aerodrome _以太坊ETH价格
艾达币 _币种排行
INTWB _比特币
Starknet _比特币
StraitsX XUSD _币种排行
BEAMX _BTC行情
Injective _加密货币行情
Injective _BTC行情
First Digital _比特币行情
QQQB _以太坊ETH价格
BEB _数字货币市值
Haedal _BTC行情
Nillion _BTC行情
比特币 _数字货币市值
United Stables _比特币行情
Ripple USD _数字货币市值
Gram _BTC行情
TQQQB _比特币行情
Internet _币种排行
Plasma _加密货币行情
Ondo _加密货币行情
Bubblemaps _比特币行情
Holo _数字货币市值
EUR _BTC行情
Zama _数字货币市值
Ethena _比特币行情
Gram _比特币行情
艾达币 _加密货币行情
Ethena _加密货币行情
Sui _比特币
Nillion _BTC行情