24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DGBDigiByte
|
$0.00319 | $0.0032 | $0.00311 | $9.55万 | $5,893.16万 | 1.27% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -4.58% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 307 |
MMTMeMusic
|
$0.1175 | $0.1277 | $0.1155 | $45.68万 | $4,255.95万 | -6.97% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.14万 | — | -9.23% |
| 634 |
BANANABanana For Scale
|
$3.099 | $3.21 | $3.07 | $9.98万 | $5,682.06万 | -1.78% |
| 155 |
MUBARAKMubarak
|
$0.04212 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -6.48% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,254.92万 | — | -6.19% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.70万 | $1,245.26万 | -2.12% |
| 326 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.49万 | $8,271.27万 | -6.14% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.02万 | $3,352.10万 | -4.62% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.37万 | $214.12万 | -3.35% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.76% |
| 74 |
OGNOrigin Protocol
|
$0.0261 | $0.02866 | $0.02475 | $431.15万 | $1,776.46万 | 4.95% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _BTC行情
Sophon _BTC行情
BitTensor _币种排行
CRCLB _BTC行情
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
Pendle _比特币
QQQB _BTC行情
Solana _以太坊ETH价格
NBISB _比特币
GOOGLB _比特币行情
Ethereum _币种排行
1000CAT _比特币行情
牛来 _加密货币行情
BEAMX _比特币行情
ZAMA _数字货币市值
Artificial _比特币行情
Gitcoin _数字货币市值
TQQQB _数字货币市值
MUB _BTC行情
XRP _比特币行情
RWUSD _数字货币市值
Bitcoin _以太坊ETH价格
Pendle _数字货币市值
Holo _BTC行情
LayerZero _币种排行
Hedera _加密货币行情
Arbitrum _BTC行情
Lisk _比特币
MRVLB _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _BTC行情
Aster _加密货币行情
Uniswap _比特币行情
First Digital _币种排行
Ethena USDe _以太坊ETH价格