24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5873
24H 成交量$99.82万
流通市值$3.74亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.41万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.64万 | $825.14万 | -3.77% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.24万 | $26.93亿 | -1.08% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
| 359 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.78万 | $1,577.77万 | -4.93% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.45万 | $2.08亿 | -0.92% |
| 679 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.15 | $3.20万 | — | -9.42% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -2.22% |
| 135 |
MUBARAKMubarak
|
$0.03914 | $0.04437 | $0.03906 | $140.64万 | $4,239.82万 | -10.46% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1112.29 | $1,182.45 | $1,068.90 | $5,012.88万 | — | -5.62% |
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 232 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.53% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.60万 | $3,825.66万 | -1.03% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _加密货币行情
Litecoin _数字货币市值
SNDKB _比特币
OFFICIAL TRUMP _加密货币行情
USD1 _加密货币行情
Near Protocol _BTC行情
Cardano _加密货币行情
Pudgy Penguins _币种排行
Filecoin _以太坊ETH价格
PAX Gold _比特币
DRAMB _币种排行
RWUSD _加密货币行情
Lisk _比特币
Gitcoin _比特币行情
Lisk _比特币
SNXXB _BTC行情
Pudgy Penguins _数字货币市值
Gitcoin _BTC行情
Gram _数字货币市值
Lisk _加密货币行情
Avalanche _BTC行情
CRCLB _加密货币行情
RWUSD _数字货币市值
Avalanche _以太坊ETH价格
BFUSD _币种排行
Sui _加密货币行情
Ethereum _BTC行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Aerodrome _BTC行情
MARSCOIN _加密货币行情
NBISB _以太坊ETH价格
BEAMX _比特币行情
KORUB _数字货币市值
AAPLB _数字货币市值
Huma Finance _币种排行
Dogecoin _比特币
牛来 _比特币