24H 最高$0.00133
24H 最低$0.001165
今日开盘$0.001322
24H 成交量$31.38万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.53万 | $5,893.16万 | -0.95% |
| 428 |
OPNOpinion
|
$0.0417 | $0.043 | $0.0402 | $28.01万 | $825.14万 | -1.88% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $145.58万 | $26.93亿 | 0.00% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 281 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $52.06万 | $4,255.95万 | -3.14% |
| 112 |
DODODODO
|
$0.02202 | $0.02305 | $0.02151 | $192.20万 | $1,577.77万 | -4.34% |
| 328 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.84万 | $2.08亿 | 0.31% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 656 |
BANANABanana For Scale
|
$3.125 | $3.16 | $3.05 | $7.06万 | $5,682.06万 | -0.54% |
| 137 |
MUBARAKMubarak
|
$0.03926 | $0.04432 | $0.03863 | $140.83万 | $4,239.82万 | -10.57% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1126.85 | $1,177.37 | $1,068.90 | $4,879.88万 | — | -3.93% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.61万 | $1,245.26万 | 0.16% |
| 227 |
2ZDoubleZero
|
$0.02293 | $0.02469 | $0.02224 | $69.70万 | $8,271.27万 | -5.95% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.45万 | $3,825.66万 | 0.77% |
| 266 |
PHAPhala Network
|
$0.0386 | $0.0408 | $0.0372 | $56.26万 | $3,352.10万 | -4.22% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 553 |
THEThena
|
$0.0463 | $0.047 | $0.0448 | $16.17万 | $214.12万 | -0.64% |
| 394 |
GMXGMX
|
$8.35 | $8.43 | $7.96 | $33.12万 | $8,067.29万 | 3.60% |
| 119 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $168.84万 | $1,776.46万 | -6.27% |
相关站点
共 40 个
THORChain _加密货币行情
Cardano _币种排行
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
Arbitrum _加密货币行情
Cardano _比特币
SKHYB _BTC行情
Aerodrome _数字货币市值
Ethena _数字货币市值
Solana _比特币
Chainlink _数字货币市值
QQQB _BTC行情
DRAMB _加密货币行情
Bubblemaps _币种排行
Worldcoin _币种排行
MUB _比特币行情
BNB _数字货币市值
Nomina _以太坊ETH价格
Celo _BTC行情
Celo _BTC行情
XRP _币种排行
TONToken _比特币
AMDB _比特币
INTWB _比特币
NFPrompt _比特币行情
1000CAT _BTC行情
Aptos _加密货币行情
Nomina _币种排行
Ondo _比特币
Hashflow _币种排行
Pump.fun _比特币行情
Eigenlayer _以太坊ETH价格
Ripple USD _币种排行
MRVLB _比特币行情
USDC _比特币
Official _BTC行情
Eigenlayer _比特币
GOOGLB _数字货币市值
Lisk _BTC行情