24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.26万 | $5,893.16万 | -3.44% |
| 407 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $31.10万 | $825.14万 | -1.18% |
| 138 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $135.78万 | $26.93亿 | 1.31% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 256 |
MMTMeMusic
|
$0.1233 | $0.1242 | $0.1145 | $58.87万 | $4,255.95万 | 0.74% |
| 111 |
DODODODO
|
$0.02242 | $0.02261 | $0.02151 | $192.76万 | $1,577.77万 | -0.49% |
| 343 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.31万 | $2.08亿 | 1.23% |
| 682 |
HIMSBHIMSB
|
$25.87 | $27.76 | $25.12 | $3.00万 | — | -6.13% |
| 623 |
BANANABanana For Scale
|
$3.123 | $3.15 | $3.05 | $9.94万 | $5,682.06万 | -0.26% |
| 128 |
MUBARAKMubarak
|
$0.04042 | $0.043 | $0.03852 | $150.30万 | $4,239.82万 | -5.50% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 16 |
SNDKBSNDKB
|
$1125.59 | $1,154.17 | $1,068.90 | $3,034.94万 | — | 0.46% |
| 605 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $11.18万 | $1,245.26万 | 1.20% |
| 188 |
2ZDoubleZero
|
$0.02216 | $0.0242 | $0.02209 | $84.96万 | $8,271.27万 | -7.90% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0396 | $0.0378 | $61.46万 | $3,825.66万 | 1.55% |
| 258 |
PHAPhala Network
|
$0.0378 | $0.0398 | $0.0372 | $58.13万 | $3,352.10万 | -4.79% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $16.48万 | $214.12万 | 1.74% |
| 330 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $40.99万 | $8,067.29万 | 6.25% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $142.86万 | $1,776.46万 | -5.52% |
相关站点
共 40 个
Quant _比特币行情
AMDB _BTC行情
Lisk _以太坊ETH价格
TONToken _比特币行情
THORChain _数字货币市值
EUR _币种排行
Bubblemaps _加密货币行情
SOXLB _加密货币行情
Ethereum _比特币
TONToken _比特币行情
BEAMX _BTC行情
NBISB _比特币行情
Near Protocol _BTC行情
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
Holo _BTC行情
BitTensor _比特币行情
Quant _数字货币市值
Tether Gold _数字货币市值
AMDB _加密货币行情
Aster _加密货币行情
Ethena USDe _比特币
Celestia _比特币
Litecoin _BTC行情
Bubblemaps _比特币行情
Worldcoin _BTC行情
Plasma _BTC行情
牛来 _以太坊ETH价格
Initia _币种排行
TQQQB _比特币
Acet _比特币行情
Zcash _加密货币行情
Pump.fun _加密货币行情
CRCLB _比特币行情
Dogecoin _数字货币市值
BitTensor _BTC行情
牛来 _币种排行
Pepe _加密货币行情
Lisk _比特币行情