24H 最高$0.01861
24H 最低$0.01767
今日开盘$0.01853
24H 成交量$11.55万
流通市值$339.17万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
DGB极特币
|
$0.0034 | $0.00382 | $0.003 | $140.62万 | $6,039.49万 | 12.21% |
| 402 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.86万 | $760.67万 | -4.27% |
| 106 |
SHIBShiba Inu
|
$0.00000446 | $0.00000453 | $0.00000445 | $132.02万 | $26.36亿 | -1.33% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 414 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.38万 | $4,341.69万 | -1.45% |
| 86 |
DODODODO
|
$0.02214 | $0.02228 | $0.02187 | $176.70万 | $1,591.89万 | 0.73% |
| 453 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0314 | $16.01万 | $2.04亿 | -3.37% |
| 679 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,491.72 | — | 0.04% |
| 607 |
BANANABanana For Scale
|
$3.026 | $3.12 | $3.01 | $4.54万 | $5,740.42万 | -2.39% |
| 138 |
MUBARAKMubarak
|
$0.0405 | $0.04236 | $0.03899 | $89.23万 | $4,018.89万 | -3.87% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.76 | $843.60 | $825.60 | $488.26万 | $1.10亿 | -0.06% |
| 459 |
C98Coin98
|
$0.01159 | $0.01204 | $0.01147 | $15.65万 | $1,156.68万 | -3.58% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02165 | $0.02047 | $19.21万 | $7,218.68万 | -4.95% |
| 355 |
PNUTPeanut the Squirrel
|
$0.0339 | $0.036 | $0.0334 | $26.50万 | $3,400.56万 | -5.31% |
| 232 |
PHAPhala Network
|
$0.0347 | $0.0367 | $0.0346 | $49.70万 | $3,023.03万 | -4.14% |
| 294 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0369 | $0.0404 | $0.036 | $191.69万 | $174.75万 | -1.34% |
| 362 |
GMXGMX
|
$8.05 | $8.13 | $7.86 | $25.84万 | $8,018.82万 | -0.12% |
| 388 |
OGNOrigin Protocol
|
$0.0226 | $0.02364 | $0.02258 | $21.78万 | $1,540.86万 | -4.28% |
相关站点
共 40 个
Sui _加密货币行情
Wrapped _币种排行
RWUSD _比特币行情
RWUSD _比特币行情
Pudgy Penguins _比特币
Secret _比特币
Huma Finance _加密货币行情
Caldera _比特币
RWUSD _币种排行
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
Mitosis _币种排行
CyberConnect _BTC行情
MegaETH _数字货币市值
牛来 _比特币
Huma Finance _以太坊ETH价格
Act I : The _以太坊ETH价格
Polymath _比特币
Internet _比特币
狗币 _BTC行情
Aerodrome _以太坊ETH价格
DODO _加密货币行情
Secret _加密货币行情
Official _数字货币市值
Aerodrome _数字货币市值
JUST _数字货币市值
TONToken _数字货币市值
Vanar Chain _比特币行情
MegaETH _比特币
NFPrompt _以太坊ETH价格
BitTensor _数字货币市值
COCOS _BTC行情
LayerZero _BTC行情
Bubblemaps _加密货币行情
以太坊 _数字货币市值
First Digital _以太坊ETH价格
Pepe _数字货币市值
Injective _BTC行情
OFFICIAL TRUMP _加密货币行情
United Stables _加密货币行情