24H 最高$1.50
24H 最低$1.46
今日开盘$1.469
24H 成交量$3.45万
流通市值$3,148.01万
24H 涨跌额($0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.62% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.71万 | $887.70万 | -0.67% |
| 146 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000466 | $108.96万 | $27.70亿 | -0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 505 |
MMTMeMusic
|
$0.1291 | $0.1304 | $0.1267 | $14.29万 | $4,522.06万 | 1.10% |
| 80 |
DODODODO
|
$0.02279 | $0.0248 | $0.02224 | $230.35万 | $1,664.43万 | -3.10% |
| 407 |
KAIAKaia
|
$0.0338 | $0.0349 | $0.0336 | $24.86万 | $2.20亿 | -1.74% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,135.63 | — | 0.14% |
| 605 |
BANANABanana For Scale
|
$3.207 | $3.26 | $3.19 | $5.17万 | $5,845.37万 | -0.80% |
| 138 |
MUBARAKMubarak
|
$0.04652 | $0.0472 | $0.04474 | $118.56万 | $4,698.74万 | 1.95% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,140.62 | $658.37万 | — | 1.73% |
| 525 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $12.84万 | $1,306.56万 | -0.91% |
| 314 |
2ZDoubleZero
|
$0.02547 | $0.0265 | $0.02522 | $39.15万 | $8,808.40万 | -2.45% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.83万 | $4,025.25万 | 0.50% |
| 153 |
PHAPhala Network
|
$0.0418 | $0.0427 | $0.0404 | $104.51万 | $3,605.41万 | 1.70% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 386 |
THEThena
|
$0.0487 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.22% |
| 496 |
GMXGMX
|
$8.17 | $8.38 | $8.10 | $15.01万 | $8,208.96万 | 0.25% |
| 97 |
OGNOrigin Protocol
|
$0.02576 | $0.02767 | $0.02411 | $176.92万 | $1,862.56万 | 5.92% |
相关站点
共 40 个
Hyperlane _比特币行情
Avalanche _以太坊ETH价格
TRON _BTC行情
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Hashflow _数字货币市值
SOXLB _加密货币行情
MSTRB _币种排行
Ripple USD _数字货币市值
Dash _比特币行情
LayerZero _比特币
SuperRare _加密货币行情
TONToken _数字货币市值
First Digital _比特币行情
SuperRare _BTC行情
SNDKB _比特币
Hyperlane _比特币行情
MARSCOIN _数字货币市值
LayerZero _比特币行情
SuperVerse _比特币
Bitcoin _BTC行情
Eigenlayer _以太坊ETH价格
Stellar _加密货币行情
First Digital _加密货币行情
Hyperliquid _币种排行
Filecoin _比特币行情
Prometeus _加密货币行情
Injective _币种排行
MARSCOIN _数字货币市值
TONToken _比特币
Ethena _比特币
Sophon _比特币
BEAMX _比特币
BitTensor _加密货币行情
Cardano _BTC行情
Pudgy Penguins _比特币行情
Ethena _加密货币行情
USD1 _加密货币行情
NFPrompt _比特币
Gram _数字货币市值