24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.05
24H 成交量$3.18万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.16万 | $5,893.16万 | 0.64% |
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.16万 | $825.14万 | -5.71% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.80万 | $26.93亿 | -2.13% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 305 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -7.64% |
| 330 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.19万 | $1,577.77万 | -0.76% |
| 353 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.10万 | $2.08亿 | -2.42% |
| 685 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.11万 | — | -9.10% |
| 637 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.67万 | $5,682.06万 | -2.12% |
| 156 |
MUBARAKMubarak
|
$0.04237 | $0.04543 | $0.04173 | $111.60万 | $4,239.82万 | -5.72% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1098.32 | $1,197.98 | $1,068.90 | $5,343.68万 | — | -6.51% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 322 |
2ZDoubleZero
|
$0.02334 | $0.02543 | $0.02321 | $43.46万 | $8,271.27万 | -6.60% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.91万 | $3,825.66万 | -3.04% |
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
相关站点
共 40 个
CRWVB _币种排行
RWUSD _以太坊ETH价格
Solana _比特币
Injective _币种排行
Initia _加密货币行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
Ethena _币种排行
Ondo _比特币行情
Celestia _加密货币行情
CRCLB _币种排行
Tether Gold _比特币
First Digital _比特币行情
Ethena _比特币行情
SNXXB _以太坊ETH价格
Injective _BTC行情
Ripple USD _BTC行情
Celestia _以太坊ETH价格
THORChain _BTC行情
Chainlink _比特币行情
Litecoin _比特币
TSLAB _比特币
BitTensor _以太坊ETH价格
RWUSD _比特币
Tether Gold _比特币行情
Pepe _BTC行情
PAX Gold _数字货币市值
Lisk _比特币
LayerZero _币种排行
NFPrompt _数字货币市值
Hyperliquid _比特币
Pudgy Penguins _加密货币行情
Ethena _币种排行
Quant _加密货币行情
TQQQB _以太坊ETH价格
Tether Gold _BTC行情
Origin _加密货币行情
Sui _以太坊ETH价格
CRCLB _以太坊ETH价格
NVDAB _比特币