24H 最高$0.06019
24H 最低$0.05315
今日开盘$0.0598
24H 成交量$29.99万
流通市值$351.11万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.61万 | $5,186.16万 | -6.14% |
| 174 |
OPNOpinion
|
$0.0301 | $0.0318 | $0.028 | $116.54万 | $607.69万 | -5.05% |
| 71 |
SHIBShiba Inu
|
$0.00000397 | $0.00000414 | $0.0000037 | $545.70万 | $23.53亿 | -3.87% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 262 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.41万 | $3,668.00万 | -7.25% |
| 75 |
DODODODO
|
$0.03205 | $0.03408 | $0.03057 | $514.41万 | $2,393.84万 | -4.78% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $129.88万 | $1.89亿 | -1.67% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 319 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $47.16万 | $4,137.58万 | 1.47% |
| 123 |
MUBARAKMubarak
|
$0.02947 | $0.03227 | $0.02784 | $222.64万 | $2,988.46万 | -8.45% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.42 | $865.50 | $829.50 | $566.90万 | $1.10亿 | -0.76% |
| 290 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.82万 | $1,056.83万 | -8.04% |
| 245 |
2ZDoubleZero
|
$0.0164 | $0.01735 | $0.01526 | $69.82万 | $5,838.33万 | -5.26% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0307 | $0.0272 | $91.25万 | $2,954.80万 | -3.60% |
| 201 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $92.89万 | $2,583.70万 | 0.66% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $42.22万 | $139.20万 | -3.92% |
| 397 |
GMXGMX
|
$7.18 | $7.60 | $6.86 | $32.56万 | $7,514.85万 | -4.52% |
| 321 |
OGNOrigin Protocol
|
$0.01981 | $0.02067 | $0.01876 | $46.84万 | $1,365.10万 | -4.07% |