24H 最高$210.18
24H 最低$201.98
今日开盘$207.18
24H 成交量$1,545.97万
流通市值—
24H 涨跌额(-$1.76)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -0.95% |
| 427 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.20万 | $825.14万 | -3.96% |
| 138 |
SHIBShiba Inu
|
$0.00000461 | $0.00000467 | $0.00000452 | $137.50万 | $26.93亿 | -0.86% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 279 |
MMTMeMusic
|
$0.1191 | $0.1256 | $0.1145 | $51.41万 | $4,255.95万 | -5.02% |
| 112 |
DODODODO
|
$0.02191 | $0.02317 | $0.02151 | $191.94万 | $1,577.77万 | -5.44% |
| 330 |
KAIAKaia
|
$0.0324 | $0.0331 | $0.0315 | $41.25万 | $2.08亿 | -0.92% |
| 677 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.12 | $3.37万 | — | -9.75% |
| 655 |
BANANABanana For Scale
|
$3.095 | $3.16 | $3.05 | $7.23万 | $5,682.06万 | -1.87% |
| 136 |
MUBARAKMubarak
|
$0.03892 | $0.04432 | $0.03863 | $140.11万 | $4,239.82万 | -12.16% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1117.02 | $1,181.82 | $1,068.90 | $4,930.16万 | — | -5.21% |
| 596 |
C98Coin98
|
$0.01251 | $0.01275 | $0.01223 | $12.54万 | $1,245.26万 | -1.81% |
| 227 |
2ZDoubleZero
|
$0.0228 | $0.02469 | $0.02224 | $68.75万 | $8,271.27万 | -6.86% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0394 | $0.0378 | $58.43万 | $3,825.66万 | -0.26% |
| 265 |
PHAPhala Network
|
$0.0382 | $0.0408 | $0.0372 | $55.42万 | $3,352.10万 | -5.68% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
THEThena
|
$0.0458 | $0.047 | $0.0448 | $16.22万 | $214.12万 | -2.14% |
| 394 |
GMXGMX
|
$8.37 | $8.38 | $7.96 | $32.45万 | $8,067.29万 | 4.10% |
| 117 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02452 | $171.78万 | $1,776.46万 | -5.84% |
相关站点
共 40 个
First Digital _数字货币市值
Aave _数字货币市值
Nomina _比特币
USDC _加密货币行情
USD1 _加密货币行情
MSTRB _数字货币市值
QQQB _以太坊ETH价格
NFPrompt _比特币
NBISB _以太坊ETH价格
Bubblemaps _比特币行情
Aster _数字货币市值
MSTRB _加密货币行情
SNDKB _数字货币市值
牛来 _比特币
Ripple USD _BTC行情
QQQB _比特币行情
Holo _以太坊ETH价格
Celestia _加密货币行情
Holo _数字货币市值
INTWB _数字货币市值
Filecoin _比特币行情
Uniswap _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _币种排行
Chainlink _数字货币市值
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
Uniswap _BTC行情
AAPLB _BTC行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Hashflow _加密货币行情
NVDAB _币种排行
MRVLB _BTC行情
Ethereum _BTC行情
1000CAT _比特币行情
NBISB _比特币行情