24H 最高$230.37
24H 最低$218.12
今日开盘$220.71
24H 成交量$42.18万
流通市值—
24H 涨跌额(-$0.22)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.32% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.54万 | $825.14万 | -7.50% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.93万 | $26.93亿 | -3.39% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 299 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.05万 | $4,255.95万 | -8.56% |
| 319 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $43.90万 | $1,577.77万 | -2.28% |
| 342 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $40.77万 | $2.08亿 | -4.46% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 141 |
MUBARAKMubarak
|
$0.03999 | $0.04531 | $0.03963 | $137.66万 | $4,239.82万 | -11.66% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1093.43 | $1,197.98 | $1,068.90 | $5,302.55万 | — | -8.37% |
| 565 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -5.23% |
| 293 |
2ZDoubleZero
|
$0.02284 | $0.02535 | $0.02249 | $48.84万 | $8,271.27万 | -9.90% |
| 366 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $37.57万 | $3,825.66万 | -5.25% |
| 224 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $68.74万 | $3,352.10万 | -7.01% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -4.19% |
| 477 |
GMXGMX
|
$8.31 | $8.32 | $7.84 | $22.95万 | $8,067.29万 | 3.88% |
| 72 |
OGNOrigin Protocol
|
$0.02533 | $0.02866 | $0.02505 | $451.87万 | $1,776.46万 | 0.20% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Plasma _数字货币市值
AMDB _币种排行
Ethena USDe _加密货币行情
USD1 _加密货币行情
United Stables _比特币行情
MUB _数字货币市值
INTWB _币种排行
NVDAB _以太坊ETH价格
Bitcoin Cash _比特币行情
United Stables _比特币行情
INTCB _比特币行情
Cardano _加密货币行情
Pepe _比特币行情
Holo _币种排行
XRP _比特币
Bitcoin _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
TONToken _币种排行
Uniswap _BTC行情
MSTRB _比特币行情
Bitcoin _币种排行
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _加密货币行情
SKHYB _加密货币行情
Haedal _以太坊ETH价格
TQQQB _比特币
Tether Gold _币种排行
QQQB _币种排行
XRP _币种排行
Pump.fun _BTC行情
XRP _币种排行
PAX Gold _加密货币行情
Internet _加密货币行情
Aerodrome _币种排行
BNB _加密货币行情
Initia _加密货币行情
Hedera _BTC行情