24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.53万 | $5,186.16万 | -5.82% |
| 177 |
OPNOpinion
|
$0.0302 | $0.0321 | $0.028 | $117.32万 | $607.69万 | -5.92% |
| 72 |
SHIBShiba Inu
|
$0.00000396 | $0.00000417 | $0.0000037 | $549.34万 | $23.53亿 | -4.81% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 256 |
MMTMeMusic
|
$0.1021 | $0.1108 | $0.0945 | $64.36万 | $3,668.00万 | -7.52% |
| 70 |
DODODODO
|
$0.03242 | $0.03539 | $0.03057 | $574.31万 | $2,393.84万 | -8.13% |
| 163 |
KAIAKaia
|
$0.0295 | $0.0301 | $0.0273 | $130.71万 | $1.89亿 | -1.67% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 128 |
MUBARAKMubarak
|
$0.02944 | $0.03248 | $0.02784 | $209.67万 | $2,988.46万 | -9.19% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.51 | $865.50 | $829.50 | $567.56万 | $1.10亿 | -1.31% |
| 275 |
C98Coin98
|
$0.01005 | $0.01101 | $0.00944 | $58.43万 | $1,056.83万 | -7.80% |
| 239 |
2ZDoubleZero
|
$0.01637 | $0.01749 | $0.01526 | $71.16万 | $5,838.33万 | -6.19% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.0308 | $0.0272 | $93.44万 | $2,954.80万 | -3.91% |
| 198 |
PHAPhala Network
|
$0.0302 | $0.0307 | $0.0271 | $94.14万 | $2,583.70万 | -0.98% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
THEThena
|
$0.0294 | $0.0313 | $0.0274 | $44.28万 | $139.20万 | -5.16% |
| 400 |
GMXGMX
|
$7.16 | $7.64 | $6.86 | $32.74万 | $7,514.85万 | -6.04% |
| 324 |
OGNOrigin Protocol
|
$0.01981 | $0.02077 | $0.01876 | $46.96万 | $1,365.10万 | -4.07% |