24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 450 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 509 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $14.21万 | $4,522.06万 | 0.31% |
| 80 |
DODODODO
|
$0.02305 | $0.0248 | $0.02224 | $231.52万 | $1,664.43万 | -1.79% |
| 406 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.28万 | $2.20亿 | -1.45% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,842.32 | — | -0.07% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 138 |
MUBARAKMubarak
|
$0.04668 | $0.0472 | $0.04474 | $117.77万 | $4,698.74万 | 2.80% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 40 |
SNDKBSNDKB
|
$1169.69 | $1,177.42 | $1,147.28 | $633.97万 | — | 1.88% |
| 533 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.79万 | $1,306.56万 | -0.08% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.23万 | $8,808.40万 | -2.86% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.68万 | $4,025.25万 | 0.50% |
| 150 |
PHAPhala Network
|
$0.0423 | $0.0427 | $0.0404 | $106.59万 | $3,605.41万 | 2.67% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.94万 | $225.67万 | -2.02% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.41万 | $8,208.96万 | -1.09% |
| 95 |
OGNOrigin Protocol
|
$0.02571 | $0.02767 | $0.02411 | $181.96万 | $1,862.56万 | 5.24% |
相关站点
共 40 个
USD1 _数字货币市值
Nillion _以太坊ETH价格
THORChain _加密货币行情
Solana _比特币行情
Aptos _比特币行情
Lisk _以太坊ETH价格
Sophon _币种排行
OFFICIAL TRUMP _数字货币市值
Pump.fun _加密货币行情
LayerZero _加密货币行情
Artificial _比特币
Celestia _币种排行
Bitcoin _比特币
Panther _比特币行情
INTCB _比特币
PAX Gold _加密货币行情
Initia _比特币
NVDAB _以太坊ETH价格
BEAMX _BTC行情
Zcash _数字货币市值
ZAMA _比特币
Pump.fun _比特币行情
XRP _BTC行情
Dash _币种排行
Origin _比特币行情
Nillion _加密货币行情
Reserve Rights _加密货币行情
Initia _数字货币市值
Worldcoin _币种排行
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
Aave _数字货币市值
SNDKB _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Filecoin _BTC行情
RWUSD _币种排行
USD1 _加密货币行情
Gitcoin _BTC行情
牛来 _币种排行