24H 最高$0.00347
24H 最低$0.00321
今日开盘$0.00346
24H 成交量$14.90万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.32% |
| 378 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.24万 | $825.14万 | -6.39% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.77万 | $26.93亿 | -2.56% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 292 |
MMTMeMusic
|
$0.1178 | $0.1263 | $0.1145 | $49.32万 | $4,255.95万 | -6.73% |
| 314 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.04% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.19万 | — | -9.89% |
| 636 |
BANANABanana For Scale
|
$3.069 | $3.18 | $3.06 | $9.04万 | $5,682.06万 | -3.52% |
| 136 |
MUBARAKMubarak
|
$0.04051 | $0.04476 | $0.03954 | $145.85万 | $4,239.82万 | -9.39% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1078.94 | $1,193.41 | $1,068.90 | $5,232.28万 | — | -9.46% |
| 569 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.85万 | $1,245.26万 | -4.04% |
| 280 |
2ZDoubleZero
|
$0.02253 | $0.0251 | $0.02238 | $52.46万 | $8,271.27万 | -10.02% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.09万 | $3,825.66万 | -3.28% |
| 236 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.09万 | $3,352.10万 | -8.79% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.46万 | $214.12万 | -3.81% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.41万 | $8,067.29万 | 4.83% |
| 77 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $402.36万 | $1,776.46万 | -4.59% |
相关站点
共 40 个
USD1 _币种排行
TQQQB _比特币行情
Zcash _数字货币市值
Mitosis _以太坊ETH价格
1000CAT _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _币种排行
Aerodrome _比特币行情
Cardano _币种排行
INTCB _以太坊ETH价格
NFPrompt _BTC行情
THORChain _比特币行情
NBISB _比特币行情
Celo _币种排行
Arbitrum _比特币
TSLAB _比特币行情
Solana _比特币行情
RedStone _比特币
Huma Finance _比特币行情
BitTensor _比特币
Quant _比特币
Ethereum _比特币行情
NVDAB _数字货币市值
CRCLB _比特币行情
Quant _以太坊ETH价格
Aave _加密货币行情
SKHYB _数字货币市值
Aerodrome _BTC行情
Pudgy Penguins _以太坊ETH价格
BNCB _以太坊ETH价格
THORChain _比特币行情
Bubblemaps _比特币行情
RWUSD _比特币
USDC _比特币
Haedal _BTC行情
NBISB _数字货币市值
ZAMA _以太坊ETH价格
Pendle _比特币
Pendle _比特币
NFPrompt _数字货币市值