24H 最高$546.27
24H 最低$521.31
今日开盘$536.22
24H 成交量$79.47万
流通市值—
24H 涨跌额($0.69)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DGB极特币
|
$0.00316 | $0.00357 | $0.00312 | $79.65万 | $6,097.01万 | -9.97% |
| 349 |
OPNOpinion
|
$0.0364 | $0.0383 | $0.0348 | $38.65万 | $721.87万 | -4.71% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $254.64万 | $26.14亿 | -1.56% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 403 |
MMTMeMusic
|
$0.1177 | $0.1232 | $0.1134 | $30.70万 | $4,194.35万 | -3.29% |
| 103 |
DODODODO
|
$0.02232 | $0.02241 | $0.02166 | $190.52万 | $1,619.63万 | 0.95% |
| 451 |
KAIAKaia
|
$0.0308 | $0.0316 | $0.0296 | $25.41万 | $2.00亿 | -2.22% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.23万 | — | 1.08% |
| 635 |
BANANABanana For Scale
|
$2.907 | $3.04 | $2.82 | $7.98万 | $5,719.83万 | -3.90% |
| 234 |
MUBARAKMubarak
|
$0.0386 | $0.04139 | $0.03787 | $64.36万 | $3,984.62万 | -4.86% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.1 | $858.45 | $806.40 | $1,920.66万 | $1.10亿 | 0.75% |
| 457 |
C98Coin98
|
$0.01126 | $0.01163 | $0.01062 | $24.52万 | $1,127.06万 | -2.26% |
| 258 |
2ZDoubleZero
|
$0.01983 | $0.0207 | $0.01898 | $56.54万 | $6,952.01万 | -3.60% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.93万 | $3,319.35万 | -1.78% |
| 318 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $43.41万 | $2,956.07万 | -0.87% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 155 |
THEThena
|
$0.0347 | $0.0373 | $0.0323 | $98.15万 | $163.08万 | -6.22% |
| 369 |
GMXGMX
|
$7.73 | $8.13 | $7.57 | $36.31万 | $7,903.87万 | -3.13% |
| 317 |
OGNOrigin Protocol
|
$0.02229 | $0.02305 | $0.02135 | $43.42万 | $1,521.09万 | -1.68% |
相关站点
共 40 个
PAX Gold _加密货币行情
大零币 _比特币
Aptos _比特币行情
ONEchain _以太坊ETH价格
QQQB _比特币
Meteora _加密货币行情
BEAMX _加密货币行情
Filecoin _比特币行情
Filecoin _比特币
Hedera _以太坊ETH价格
TONToken _数字货币市值
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _BTC行情
EUR _比特币行情
BEAMX _数字货币市值
Near Protocol _比特币
BitTensor _币种排行
TQQQB _BTC行情
Vanar Chain _比特币
First Digital _比特币
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _以太坊ETH价格
Internet _数字货币市值
Arbitrum _比特币行情
Quant _比特币行情
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _BTC行情
Pepe _比特币
COINB _BTC行情
ONEchain _比特币行情
Mitosis _以太坊ETH价格
TONToken _加密货币行情
Huma Finance _加密货币行情
CyberConnect _比特币行情
COINB _币种排行
Filecoin _比特币