24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003124
24H 成交量$12.77万
流通市值$3,083.09万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.90万 | $5,675.86万 | -3.45% |
| 388 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.86万 | $825.14万 | 0.48% |
| 136 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $137.77万 | $27.34亿 | 1.75% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 259 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $56.05万 | $2,444.91万 | 0.34% |
| 114 |
DODODODO
|
$0.02224 | $0.02261 | $0.02163 | $182.22万 | $1,577.77万 | 2.02% |
| 334 |
KAIAKaia
|
$0.0329 | $0.033 | $0.0315 | $39.11万 | $2.13亿 | 1.86% |
| 679 |
HIMSBHIMSB
|
$25.85 | $27.17 | $25.12 | $3.22万 | — | -4.86% |
| 623 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.87万 | $5,682.06万 | 0.39% |
| 131 |
MUBARAKMubarak
|
$0.0399 | $0.04271 | $0.03852 | $144.39万 | $3,968.62万 | -5.27% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1109.81 | $1,154.17 | $1,068.90 | $2,698.63万 | $1.10亿 | -0.82% |
| 616 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $10.19万 | $1,245.26万 | 0.80% |
| 176 |
2ZDoubleZero
|
$0.02205 | $0.0238 | $0.02189 | $88.35万 | $1.16亿 | -7.24% |
| 244 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0396 | $0.0378 | $60.19万 | $3,921.76万 | 2.36% |
| 248 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $58.79万 | $3,228.50万 | -4.08% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.85% |
| 312 |
GMXGMX
|
$8.58 | $8.72 | $7.96 | $44.51万 | $9,250.90万 | 6.45% |
| 137 |
OGNOrigin Protocol
|
$0.02462 | $0.02706 | $0.02445 | $137.67万 | $1,776.46万 | -5.92% |
相关站点
共 40 个
Bittensor _比特币
BEAMX _以太坊ETH价格
币安币 _加密货币行情
RWUSD _比特币行情
Pump.fun _BTC行情
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Quant _数字货币市值
SOXSB _BTC行情
THORChain _BTC行情
Vanar Chain _币种排行
Artificial _比特币行情
Artificial _比特币
Hashflow _数字货币市值
Quant _以太坊ETH价格
Chainlink _加密货币行情
比特币
Huma Finance _数字货币市值
Injective _比特币
TONToken _BTC行情
Official Trump _以太坊ETH价格
Celestia _BTC行情
AMDB _比特币
Aster _币种排行
Aster _币种排行
以太坊 _比特币行情
TONToken _数字货币市值
Pepe _BTC行情
Solana _比特币
TQQQB _比特币行情
狗币 _BTC行情
Avalanche _加密货币行情
波场 _BTC行情
Hedera _BTC行情
波场 _比特币
波场 _币种排行
Bittensor _以太坊ETH价格
Celo _BTC行情
MegaETH _数字货币市值