24H 最高$246.03
24H 最低$244.95
今日开盘$245.17
24H 成交量$6,100.06
流通市值—
24H 涨跌额($0.29)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
DGB极特币
|
$0.00344 | $0.00382 | $0.003 | $134.32万 | $6,039.49万 | 13.53% |
| 411 |
OPNOpinion
|
$0.0383 | $0.04 | $0.0381 | $19.35万 | $760.67万 | -4.25% |
| 139 |
SHIBShiba Inu
|
$0.00000448 | $0.00000453 | $0.00000445 | $88.81万 | $26.36亿 | -0.89% |
| 342 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 422 |
MMTMeMusic
|
$0.1216 | $0.1246 | $0.1215 | $18.34万 | $4,341.69万 | -2.09% |
| 87 |
DODODODO
|
$0.0222 | $0.02228 | $0.02187 | $175.22万 | $1,591.89万 | 0.86% |
| 461 |
KAIAKaia
|
$0.0315 | $0.0329 | $0.0315 | $15.36万 | $2.04亿 | -3.37% |
| 682 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,456.83 | — | -0.35% |
| 604 |
BANANABanana For Scale
|
$3.02 | $3.12 | $3.01 | $5.07万 | $5,740.42万 | -2.83% |
| 134 |
MUBARAKMubarak
|
$0.0405 | $0.04251 | $0.03899 | $89.88万 | $4,018.89万 | -4.26% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.76 | $843.60 | $825.60 | $482.87万 | $1.10亿 | -0.79% |
| 457 |
C98Coin98
|
$0.01152 | $0.0121 | $0.01147 | $15.67万 | $1,156.68万 | -4.79% |
| 415 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $19.01万 | $7,218.68万 | -4.57% |
| 365 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0361 | $0.0334 | $24.28万 | $3,400.56万 | -5.85% |
| 201 |
PHAPhala Network
|
$0.0346 | $0.0368 | $0.0346 | $59.65万 | $3,023.03万 | -4.68% |
| 295 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0372 | $0.0404 | $0.036 | $190.62万 | $174.75万 | -1.06% |
| 358 |
GMXGMX
|
$7.98 | $8.13 | $7.86 | $26.21万 | $8,018.82万 | -1.36% |
| 384 |
OGNOrigin Protocol
|
$0.02265 | $0.02391 | $0.02258 | $22.12万 | $1,540.86万 | -3.99% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
EUR _比特币行情
Hashflow _以太坊ETH价格
Chainlink _加密货币行情
MegaETH _加密货币行情
Worldcoin _比特币行情
Internet _比特币
Celestia _数字货币市值
Celestia _BTC行情
USDC _BTC行情
Worldcoin _BTC行情
Midnight _加密货币行情
Secret _加密货币行情
Celo _比特币行情
Official _比特币行情
Pyth Network _比特币行情
Wrapped _比特币
BFUSD _比特币行情
First Digital _币种排行
Avalanche _加密货币行情
OFFICIAL TRUMP _币种排行
比特现金 _加密货币行情
大零币 _BTC行情
以太坊 _比特币行情
BitTensor _以太坊ETH价格
Uniswap _比特币行情
Sign _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
Reserve Rights _比特币行情
狗币 _加密货币行情
币安币 _加密货币行情
TONToken _比特币行情
Artificial _币种排行
PAX Gold _数字货币市值
Aerodrome _比特币行情
Wrapped _币种排行
United Stables _比特币行情
Wrapped _加密货币行情