24H 最高$1.08
24H 最低$1.02
今日开盘$1.051
24H 成交量$6.36万
流通市值$6,920.33万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $18.86万 | $5,822.23万 | -2.52% |
| 471 |
OPNOpinion
|
$0.0362 | $0.0379 | $0.0355 | $23.40万 | $729.74万 | -0.55% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.89万 | $26.31亿 | 0.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 176 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $101.87万 | $4,235.25万 | 1.01% |
| 159 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $115.70万 | $1,672.59万 | 2.59% |
| 266 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.11万 | $2.03亿 | 1.95% |
| 452 |
HIMSBHIMSB
|
$22.27 | $26.26 | $20.65 | $25.51万 | — | -15.00% |
| 654 |
BANANABanana For Scale
|
$2.894 | $2.99 | $2.81 | $7.01万 | $5,899.09万 | -0.62% |
| 137 |
MUBARAKMubarak
|
$0.03896 | $0.04055 | $0.03688 | $144.33万 | $3,977.05万 | 0.41% |
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.93 | $904.83 | $790.72 | $5,335.98万 | $1.10亿 | 4.67% |
| 544 |
C98Coin98
|
$0.01149 | $0.01192 | $0.011 | $17.24万 | $1,159.56万 | 1.50% |
| 321 |
2ZDoubleZero
|
$0.01922 | $0.02022 | $0.01905 | $44.25万 | $6,852.36万 | -3.85% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.07万 | $3,341.74万 | 0.00% |
| 212 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $77.03万 | $3,011.91万 | -1.72% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 248 |
THEThena
|
$0.0346 | $0.0354 | $0.0333 | $62.48万 | $159.45万 | -0.58% |
| 479 |
GMXGMX
|
$7.65 | $7.82 | $7.55 | $22.33万 | $7,708.71万 | -1.67% |
| 334 |
OGNOrigin Protocol
|
$0.02212 | $0.02296 | $0.0218 | $41.95万 | $1,527.43万 | -1.56% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
AMDB _BTC行情
莱特币 _币种排行
币安币 _加密货币行情
比特现金 _币种排行
Prometeus _比特币行情
大零币 _比特币行情
NEXPACE _以太坊ETH价格
Filecoin _比特币行情
Hyperliquid _BTC行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
USD.AI _加密货币行情
Wrapped _比特币
TONToken _数字货币市值
LayerZero _比特币行情
Initia _数字货币市值
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
QQQB _比特币行情
BFUSD _加密货币行情
Ondo _加密货币行情
KORUB _加密货币行情
Near Protocol _数字货币市值
Ethena _比特币行情
NFPrompt _BTC行情
狗币 _比特币
Aster _币种排行
Polkadot _BTC行情
LayerZero _数字货币市值
EUR _BTC行情
Sui _数字货币市值
Pyth Network _比特币行情
Raydium _数字货币市值
USD.AI _加密货币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
SOXSB _比特币行情
Near Protocol _比特币
QQQB _BTC行情