24H 最高$0.00312
24H 最低$0.00296
今日开盘$0.00305
24H 成交量$32.29万
流通市值$2,193.16万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00291 | $17.47万 | $5,504.72万 | -0.98% |
| 380 |
OPNOpinion
|
$0.0356 | $0.0368 | $0.0348 | $35.78万 | $699.73万 | -1.93% |
| 94 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $265.83万 | $25.71亿 | 0.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 327 |
MMTMeMusic
|
$0.1217 | $0.1244 | $0.1194 | $43.82万 | $4,213.55万 | -0.41% |
| 144 |
DODODODO
|
$0.02315 | $0.02325 | $0.02257 | $143.69万 | $1,672.28万 | 0.74% |
| 248 |
KAIAKaia
|
$0.032 | $0.0328 | $0.0312 | $70.90万 | $2.04亿 | 0.31% |
| 485 |
HIMSBHIMSB
|
$19.44 | $23.01 | $18.44 | $23.05万 | — | -13.79% |
| 671 |
BANANABanana For Scale
|
$2.842 | $2.94 | $2.81 | $6.38万 | $5,861.88万 | -1.73% |
| 163 |
MUBARAKMubarak
|
$0.03656 | $0.03861 | $0.036 | $120.19万 | $3,639.73万 | -4.89% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$927.9 | $943.17 | $827.77 | $6,776.92万 | $1.10亿 | 5.72% |
| 480 |
C98Coin98
|
$0.01144 | $0.01197 | $0.01128 | $23.59万 | $1,143.15万 | -1.55% |
| 174 |
2ZDoubleZero
|
$0.01973 | $0.0203 | $0.0188 | $108.30万 | $6,631.14万 | 1.96% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $46.03万 | $3,259.36万 | 0.00% |
| 118 |
PHAPhala Network
|
$0.0337 | $0.0357 | $0.0334 | $192.63万 | $2,967.98万 | -2.04% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $47.45万 | $158.37万 | -2.29% |
| 467 |
GMXGMX
|
$7.58 | $7.84 | $7.46 | $25.24万 | $7,577.65万 | -0.66% |
| 377 |
OGNOrigin Protocol
|
$0.02211 | $0.02315 | $0.02202 | $36.06万 | $1,515.38万 | -1.30% |