24H 最高$0.9981
24H 最低$0.997
今日开盘$0.9978
24H 成交量$1,040.44万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DGBDigiByte
|
$0.00318 | $0.0032 | $0.00311 | $9.60万 | $5,893.16万 | 0.63% |
| 398 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.02万 | $825.14万 | -4.81% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 308 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $45.71万 | $4,255.95万 | -7.57% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 634 |
BANANABanana For Scale
|
$3.106 | $3.21 | $3.07 | $9.97万 | $5,682.06万 | -1.93% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.29万 | $4,239.82万 | -6.98% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 561 |
C98Coin98
|
$0.01249 | $0.01305 | $0.01224 | $15.73万 | $1,245.26万 | -2.35% |
| 327 |
2ZDoubleZero
|
$0.02361 | $0.02543 | $0.02321 | $42.70万 | $8,271.27万 | -5.75% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.30万 | $3,352.10万 | -4.62% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.40万 | $214.12万 | -3.15% |
| 472 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.74万 | $8,067.29万 | 2.25% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $431.38万 | $1,776.46万 | 4.18% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Ondo _比特币
Near Protocol _数字货币市值
Solana _以太坊ETH价格
Aptos _币种排行
MSTRB _比特币行情
NBISB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NBISB _比特币
MRVLB _加密货币行情
Artificial _比特币行情
USD1 _比特币
Filecoin _比特币
Sophon _BTC行情
Pepe _BTC行情
NVDAB _数字货币市值
Litecoin _比特币
EUR _币种排行
MSTRB _数字货币市值
TONToken _数字货币市值
PAX Gold _BTC行情
Cardano _加密货币行情
Litecoin _比特币
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _加密货币行情
AMDB _加密货币行情
THORChain _BTC行情
RedStone _加密货币行情
MSTRB _比特币
ZAMA _加密货币行情
Zcash _比特币行情
RWUSD _币种排行
Caldera _币种排行
NVDAB _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _数字货币市值
Hedera _BTC行情
Stellar _币种排行
Ripple USD _以太坊ETH价格