24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.26万 | $5,893.16万 | -2.52% |
| 425 |
OPNOpinion
|
$0.0417 | $0.0427 | $0.0402 | $28.32万 | $825.14万 | -1.65% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 272 |
MMTMeMusic
|
$0.1216 | $0.1247 | $0.1145 | $53.54万 | $4,255.95万 | -2.33% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 679 |
HIMSBHIMSB
|
$25.64 | $28.47 | $25.12 | $3.32万 | — | -8.43% |
| 655 |
BANANABanana For Scale
|
$3.119 | $3.16 | $3.05 | $7.44万 | $5,682.06万 | -0.98% |
| 131 |
MUBARAKMubarak
|
$0.03861 | $0.04381 | $0.03852 | $149.13万 | $4,239.82万 | -11.75% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
SNDKBSNDKB
|
$1126.1 | $1,169.21 | $1,068.90 | $4,282.18万 | — | -3.51% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.37万 | $1,245.26万 | 0.00% |
| 206 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $75.89万 | $8,271.27万 | -7.82% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0403 | $0.0372 | $59.01万 | $3,352.10万 | -5.25% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0465 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | 0.00% |
| 375 |
GMXGMX
|
$8.38 | $8.43 | $7.96 | $34.79万 | $8,067.29万 | 2.70% |
| 126 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02452 | $158.04万 | $1,776.46万 | -5.80% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
TSLAB _比特币
Bitcoin Cash _BTC行情
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _比特币
Filecoin _比特币行情
Solana _以太坊ETH价格
BEAMX _数字货币市值
BNB _以太坊ETH价格
TONToken _加密货币行情
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _币种排行
MSTRB _比特币
Lisk _数字货币市值
Injective _币种排行
Dogecoin _加密货币行情
LITEB _比特币
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
XRP _比特币
CRCLB _比特币行情
Vanar Chain _BTC行情
Huma Finance _比特币
EUR _比特币行情
Worldcoin _BTC行情
Gram _加密货币行情
Quant _比特币行情
Bubblemaps _币种排行
QQQB _加密货币行情
Initia _币种排行
Celestia _比特币行情
LITEB _加密货币行情
INTWB _加密货币行情
Cosmos _加密货币行情
Solana _比特币
Bitcoin _数字货币市值
Injective _BTC行情