24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02097
24H 成交量$1,125.10万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 421 |
OPNOpinion
|
$0.042 | $0.0427 | $0.0402 | $29.12万 | $825.14万 | -0.71% |
| 135 |
SHIBShiba Inu
|
$0.00000463 | $0.00000466 | $0.00000452 | $145.76万 | $26.93亿 | 0.22% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1247 | $0.1145 | $54.21万 | $4,255.95万 | -1.93% |
| 114 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.56万 | $1,577.77万 | -2.46% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.97万 | $2.08亿 | 0.00% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.33万 | — | -7.91% |
| 656 |
BANANABanana For Scale
|
$3.124 | $3.16 | $3.05 | $7.19万 | $5,682.06万 | -0.54% |
| 129 |
MUBARAKMubarak
|
$0.03869 | $0.04365 | $0.03852 | $151.46万 | $4,239.82万 | -10.85% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 13 |
SNDKBSNDKB
|
$1110.61 | $1,159.33 | $1,068.90 | $4,180.91万 | — | -3.47% |
| 598 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $12.15万 | $1,245.26万 | 0.48% |
| 199 |
2ZDoubleZero
|
$0.02234 | $0.02435 | $0.02224 | $78.41万 | $8,271.27万 | -7.88% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0395 | $0.0378 | $61.60万 | $3,825.66万 | 0.77% |
| 254 |
PHAPhala Network
|
$0.0378 | $0.0403 | $0.0372 | $59.31万 | $3,352.10万 | -5.50% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.65% |
| 372 |
GMXGMX
|
$8.47 | $8.47 | $7.96 | $35.48万 | $8,067.29万 | 3.93% |
| 126 |
OGNOrigin Protocol
|
$0.0247 | $0.02706 | $0.02452 | $155.90万 | $1,776.46万 | -6.62% |
相关站点
共 40 个
Ethena _币种排行
Celo _BTC行情
QQQB _比特币行情
LITEB _数字货币市值
Aerodrome _BTC行情
NFPrompt _以太坊ETH价格
Vanar Chain _比特币行情
TRON _以太坊ETH价格
SNDKB _加密货币行情
Near Protocol _比特币行情
Quant _数字货币市值
First Digital _币种排行
Aster _BTC行情
Uniswap _以太坊ETH价格
Litecoin _数字货币市值
Filecoin _加密货币行情
Huma Finance _币种排行
BitTensor _数字货币市值
Acet _数字货币市值
Near Protocol _币种排行
TRON _数字货币市值
Cosmos _比特币行情
USDC _币种排行
QQQB _加密货币行情
Litecoin _加密货币行情
TQQQB _比特币行情
MUB _加密货币行情
Nomina _加密货币行情
Holo _加密货币行情
AMDB _比特币
Ethena _比特币行情
MARSCOIN _以太坊ETH价格
SKHYB _币种排行
Zcash _以太坊ETH价格
LayerZero _加密货币行情
Official _币种排行
KORUB _以太坊ETH价格
Quant _加密货币行情
MARSCOIN _币种排行
Gram _BTC行情