24H 最高$0.0479
24H 最低$0.0449
今日开盘$0.046
24H 成交量$64.16万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.89万 | $5,983.75万 | 0.31% |
| 453 |
OPNOpinion
|
$0.0448 | $0.0457 | $0.0444 | $18.88万 | $887.70万 | -0.22% |
| 146 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.39万 | $27.70亿 | 0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 515 |
MMTMeMusic
|
$0.1296 | $0.1304 | $0.1267 | $13.78万 | $4,522.06万 | 0.16% |
| 80 |
DODODODO
|
$0.02299 | $0.0248 | $0.02224 | $231.46万 | $1,664.43万 | -2.34% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $25.50万 | $2.20亿 | -1.74% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 615 |
BANANABanana For Scale
|
$3.217 | $3.26 | $3.19 | $4.48万 | $5,845.37万 | -0.86% |
| 139 |
MUBARAKMubarak
|
$0.04677 | $0.0472 | $0.04474 | $117.45万 | $4,698.74万 | 3.20% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 534 |
C98Coin98
|
$0.01304 | $0.01342 | $0.01287 | $11.75万 | $1,306.56万 | -0.31% |
| 312 |
2ZDoubleZero
|
$0.02549 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.08% |
| 455 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.63万 | $4,025.25万 | 0.50% |
| 151 |
PHAPhala Network
|
$0.0424 | $0.0427 | $0.0404 | $106.91万 | $3,605.41万 | 2.91% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.82% |
| 506 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.39万 | $8,208.96万 | -1.33% |
| 95 |
OGNOrigin Protocol
|
$0.02568 | $0.02767 | $0.02411 | $182.18万 | $1,862.56万 | 4.99% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Ethereum _数字货币市值
Zcash _数字货币市值
Gravity _数字货币市值
Lisk _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Ripple USD _比特币行情
SOXLB _以太坊ETH价格
First Digital _数字货币市值
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Worldcoin _BTC行情
Artificial _以太坊ETH价格
THORChain _比特币行情
Litecoin _数字货币市值
Plume _加密货币行情
牛来 _加密货币行情
Gram _比特币
ZAMA _币种排行
Quant _加密货币行情
Arbitrum _数字货币市值
Filecoin _BTC行情
Artificial _数字货币市值
Pepe _以太坊ETH价格
Filecoin _数字货币市值
Pepe _币种排行
CoW Protocol _BTC行情
United Stables _BTC行情
BNB _币种排行
Bitcoin _BTC行情
DODO _比特币行情
Ethena _比特币
Stacks _BTC行情
Tether Gold _比特币
Caldera _以太坊ETH价格
SuperVerse _比特币
Ethereum _比特币
Stacks _加密货币行情
USDC _以太坊ETH价格