Atletico Madrid Fan Token
ATM · 美元计价
$0.678
-5.04%
≈ ￥4.4748
(-$0.04)
更新于 2026-11-15 14:00:01
24H 最高$0.729
24H 最低$0.635
今日开盘$0.714
24H 成交量$36.94万
流通市值$226.93万
24H 涨跌额(-$0.04)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
DGB极特币
|
$0.00273 | $0.00303 | $0.00262 | $22.97万 | $5,186.16万 | -8.70% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.86万 | $607.69万 | -9.06% |
| 74 |
SHIBShiba Inu
|
$0.00000389 | $0.00000422 | $0.0000037 | $503.63万 | $23.53亿 | -7.60% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $62.11万 | $3,668.00万 | -10.39% |
| 55 |
DODODODO
|
$0.0313 | $0.03582 | $0.03064 | $978.72万 | $2,393.84万 | -2.00% |
| 168 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $130.41万 | $1.89亿 | -5.56% |
| 582 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.04万 | — | -1.03% |
| 321 |
BANANABanana For Scale
|
$2.766 | $2.83 | $2.55 | $46.61万 | $4,137.58万 | -1.00% |
| 134 |
MUBARAKMubarak
|
$0.02885 | $0.03355 | $0.02784 | $188.66万 | $2,988.46万 | -13.88% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.92 | $867.73 | $829.50 | $565.19万 | $1.10亿 | -1.88% |
| 277 |
C98Coin98
|
$0.01012 | $0.01123 | $0.00944 | $57.34万 | $1,056.83万 | -9.88% |
| 220 |
2ZDoubleZero
|
$0.01616 | $0.018 | $0.01526 | $83.33万 | $5,838.33万 | -9.97% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.62万 | $2,954.80万 | -8.20% |
| 200 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.10万 | $2,583.70万 | -8.83% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0292 | $0.0322 | $0.0274 | $46.81万 | $139.20万 | -8.75% |
| 391 |
GMXGMX
|
$7.1 | $7.65 | $6.86 | $34.17万 | $7,514.85万 | -6.70% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02116 | $0.01876 | $49.20万 | $1,365.10万 | -7.10% |