24H 最高$0.738
24H 最低$0.697
今日开盘$0.714
24H 成交量$44.84万
流通市值$450.44万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DGB极特币
|
$0.00327 | $0.00382 | $0.003 | $95.22万 | $5,815.61万 | 7.92% |
| 408 |
OPNOpinion
|
$0.0387 | $0.0401 | $0.0384 | $20.32万 | $775.03万 | -3.25% |
| 119 |
SHIBShiba Inu
|
$0.00000449 | $0.00000455 | $0.00000445 | $104.29万 | $26.47亿 | -1.32% |
| 343 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.56万 | -2.16% |
| 421 |
MMTMeMusic
|
$0.1238 | $0.1254 | $0.1221 | $18.62万 | $4,376.23万 | -0.72% |
| 84 |
DODODODO
|
$0.022 | $0.02227 | $0.02187 | $174.80万 | $1,591.73万 | 0.37% |
| 447 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0318 | $16.31万 | $2.09亿 | -3.93% |
| 676 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $6,051.78 | — | -0.46% |
| 557 |
BANANABanana For Scale
|
$3.03 | $3.14 | $3.01 | $8.44万 | $5,878.75万 | -3.29% |
| 132 |
MUBARAKMubarak
|
$0.04054 | $0.04312 | $0.03899 | $93.08万 | $4,001.63万 | -5.70% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.37 | $845.99 | $825.60 | $482.72万 | $1.10亿 | -1.31% |
| 487 |
C98Coin98
|
$0.01158 | $0.01211 | $0.01154 | $13.69万 | $1,183.44万 | -4.38% |
| 361 |
2ZDoubleZero
|
$0.02093 | $0.02236 | $0.02069 | $25.47万 | $7,325.13万 | -3.59% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0344 | $0.0362 | $0.0334 | $22.39万 | $3,532.15万 | -4.97% |
| 208 |
PHAPhala Network
|
$0.0354 | $0.0368 | $0.0347 | $57.45万 | $3,082.09万 | -3.54% |
| 288 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.038 | $0.0404 | $0.036 | $190.99万 | $179.02万 | 3.26% |
| 307 |
GMXGMX
|
$8.02 | $8.20 | $7.86 | $34.13万 | $7,937.16万 | -1.72% |
| 386 |
OGNOrigin Protocol
|
$0.02284 | $0.02391 | $0.02258 | $22.28万 | $1,568.60万 | -3.55% |
相关站点
共 40 个
Aerodrome _币种排行
Aerodrome _币种排行
应用链 _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
Ondo _数字货币市值
Pyth Network _数字货币市值
BFUSD _币种排行
恒星币 _比特币行情
PAX Gold _比特币行情
Gram _加密货币行情
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
Solana _比特币
Aster _加密货币行情
波场 _比特币
Thena _币种排行
Chainlink _数字货币市值
Aerodrome _加密货币行情
NFPrompt _比特币行情
牛来 _比特币行情
RNDR _币种排行
Sui _数字货币市值
Tether Gold _数字货币市值
Pepe _以太坊ETH价格
COCOS _BTC行情
DODO _数字货币市值
Reserve Rights _比特币
MegaETH _币种排行
CyberConnect _比特币
Celestia _币种排行
Thena _比特币行情
狗币 _数字货币市值
Hashflow _比特币行情
Stacks _以太坊ETH价格
Starknet _比特币行情
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _BTC行情