24H 最高$3.76
24H 最低$3.10
今日开盘$3.44
24H 成交量$15.88万
流通市值—
24H 涨跌额(-$0.34)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $20.63万 | $5,456.20万 | -3.56% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $54.61万 | $754.17万 | -9.43% |
| 116 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $235.08万 | $26.55亿 | -4.62% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 364 |
MMTMeMusic
|
$0.117 | $0.1292 | $0.1152 | $43.41万 | $4,183.70万 | -7.44% |
| 128 |
DODODODO
|
$0.02221 | $0.02223 | $0.02155 | $203.98万 | $1,606.01万 | 0.86% |
| 307 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $54.32万 | $2.06亿 | -5.59% |
| 681 |
HIMSBHIMSB
|
$23.49 | $27.47 | $22.96 | $5.71万 | — | -14.49% |
| 525 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.53万 | $5,588.29万 | -6.57% |
| 163 |
MUBARAKMubarak
|
$0.04039 | $0.04278 | $0.03988 | $141.57万 | $4,056.58万 | -2.75% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.98 | $1,049.03 | $808.01 | $8,444.09万 | $1.10亿 | -19.74% |
| 502 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $25.01万 | $1,151.77万 | -8.39% |
| 215 |
2ZDoubleZero
|
$0.02127 | $0.02386 | $0.02084 | $88.79万 | $7,308.64万 | -10.56% |
| 169 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0383 | $0.0338 | $132.39万 | $3,454.58万 | -9.14% |
| 207 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $98.76万 | $3,150.44万 | -6.39% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0359 | $0.0483 | $0.0352 | $462.65万 | $172.04万 | -24.10% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $61.07万 | $8,604.15万 | -6.46% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $59.70万 | $1,643.05万 | -2.07% |
相关站点
共 40 个
Tether Gold _币种排行
Sei _数字货币市值
DRAMB _比特币行情
Official Trump _加密货币行情
狗币 _BTC行情
Pepe _数字货币市值
Aptos _加密货币行情
Ethena _比特币行情
USD1 _BTC行情
艾达币 _加密货币行情
达世币 _币种排行
Solana _比特币
Arbitrum _以太坊ETH价格
Bittensor _比特币行情
KORUB _BTC行情
莱特币 _比特币行情
Aptos _币种排行
EUR _数字货币市值
THORChain _比特币
Chainlink _BTC行情
Filecoin _比特币行情
Thena _比特币行情
Aptos _比特币
SNXXB _比特币
MarsCoin _加密货币行情
Sui _数字货币市值
恒星币 _比特币
MarsCoin _比特币
BFUSD _加密货币行情
比特现金 _比特币
Worldcoin _加密货币行情
Hyperliquid _以太坊ETH价格
SOXSB _以太坊ETH价格
SOXSB _数字货币市值
Hedera _BTC行情
SOXSB _加密货币行情
Huma Finance _以太坊ETH价格
QQQB _比特币行情
恒星币 _BTC行情
Aave _加密货币行情